All commodities
Cocoa
COC · Agriculture · ICE · Quoted in USD/t
7,850.00 USD/t
-22.86 (-0.29%) today
— · CI Indication
Origin markets
Origin spread 320.00 USD/tBenchmark: ICE cocoa (NY/London basis). The same tonne prices differently by origin — freight, quality, sanctions and policy set the differential. Deep dive →
| Origin | Basis | Price | vs benchmark | Market note |
|---|---|---|---|---|
🌐 ICE basis Global · reference | Futures basis | 7,850.00 | Benchmark | The terminal reference; origins add a country differential |
🇬🇭 Ghana (LID + quality) Ghana · world #2 | FOB Tema | 8,060.00 | +210.00 (+2.7%)narrowing | Living Income Differential plus a quality premium; Cocobod-marketed |
🇨🇮 Côte d'Ivoire (LID) Côte d'Ivoire · ~40% of world crop | FOB Abidjan | 8,030.00 | +180.00 (+2.3%)widening | Living Income Differential plus origin diff |
🇪🇨 Ecuador (CCN-51/Nacional) Ecuador · flavor + bulk | FOB Guayaquil | 7,940.00 | +90.00 (+1.1%)stable | Fast-growing bulk plus fine-flavor Nacional |
🇳🇬 Nigeria / Cameroon Nigeria · mid-crop | FOB | 7,790.00 | -60.00 (-0.8%)stable | Mid-crop and quality discount |
🇮🇩 Indonesia Indonesia · grinder-grade | FOB | 7,740.00 | -110.00 (-1.4%)widening | Unfermented grinder-grade discount |
Differentials are indicative desk assessments over the live benchmark — 90-day spread trend shown per origin.
Track physical flows on the live vessel map →Open
7,872.86
Day High
7,856.76
Day Low
7,787.55
Prev Close
7,872.86
1W
+1.46%
1M
+5.98%
1Y
+16.70%
5Y
-3.98%
Exchange
ICE
6-month range
Annualised volatility 16%Low 5,525.50Now 7,850.00 · 62%High 9,291.86
Forward curve
Indicative term structure · Contango
Spot
7,850.00
USD/t
3M
7,948.00
+1.25%
6M
8,029.00
+2.28%
12M
8,162.00
+3.97%
18M
8,309.00
+5.85%
24M
8,488.00
+8.13%
In other units
Converted from 7,850.00 USD/t · indicative FX
USD/kg
7.850
USD/lb
3.561
EUR/t
7,222.00
CNY/t
56,912.50
About Cocoa
Cocoa is traded in the agriculture segment, with price discovery referenced against ICE. The chart above shows the trailing indicative price path. Physical parcels of Cocoa can be sourced or placed through the Off Market desk, listed openly on the Marketplace, or intermediated by a specialist broker.
AgricultureICEUSD/t-0.29% today
Top producers
1. Côte d'Ivoire2. Ghana3. Ecuador4. Cameroon
Principal uses
- Chocolate
- Cocoa butter & powder
- Cosmetics